Hycroft Mining Holding Corporation (HYMCL)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 0.74 0.74 0.74 0.74 -
01 Jun, 2021 0.85 0.88 0.74 0.74 6860.00
28 May, 2021 0.83 0.83 0.83 0.83 4600.00
27 May, 2021 0.86 0.86 0.86 0.86 -
26 May, 2021 0.86 0.86 0.86 0.86 -
25 May, 2021 0.86 0.86 0.86 0.86 -
24 May, 2021 0.88 0.88 0.86 0.86 300.00
21 May, 2021 0.71 0.71 0.71 0.71 -
20 May, 2021 0.73 0.73 0.71 0.71 2100.00
19 May, 2021 0.74 0.76 0.7 0.73 22 Thousand