Hawkins, Inc. (HWKN)

USD 124.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 98.08 103.96 98.08 103.26 182.36 Thousand
12 Jul, 2024 97.84 99.08 96.72 97.32 122.26 Thousand
11 Jul, 2024 94.75 97.63 93.5 96.64 172.77 Thousand
10 Jul, 2024 90.28 92.56 89.75 92.55 131.12 Thousand
09 Jul, 2024 90.41 90.93 89.62 89.81 103.41 Thousand
08 Jul, 2024 90.52 92.91 89.59 90.86 96.7 Thousand
05 Jul, 2024 90.75 90.75 89.06 90.3 94.3 Thousand
03 Jul, 2024 89.29 90.98 88.96 90.69 43.51 Thousand
02 Jul, 2024 87.53 89.8 87.24 88.84 115.9 Thousand
01 Jul, 2024 91.06 91.62 87.58 87.69 114.9 Thousand