Hawkins, Inc. (HWKN)

USD 124.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 116.68 119.15 116.17 117.55 124.7 Thousand
09 Aug, 2024 118.63 121.04 116.47 116.97 120.04 Thousand
08 Aug, 2024 118.59 122.0 117.5 118.33 209.1 Thousand
07 Aug, 2024 120.66 122.43 117.08 117.1 103.9 Thousand
06 Aug, 2024 114.64 123.83 114.64 119.15 197.6 Thousand
05 Aug, 2024 115.16 119.81 112.54 114.64 224.63 Thousand
02 Aug, 2024 118.0 122.06 117.4 121.25 215.54 Thousand
01 Aug, 2024 113.69 121.95 109.75 121.37 337.67 Thousand
31 Jul, 2024 103.18 105.12 102.05 103.9 231.8 Thousand
30 Jul, 2024 106.0 107.32 102.15 103.18 208.3 Thousand