HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.31 10.31 10.31 10.31 40.00
17 Apr, 2023 10.3 10.3 10.3 10.3 -
14 Apr, 2023 10.3 10.3 10.3 10.3 -
13 Apr, 2023 10.3 10.3 10.3 10.3 -
12 Apr, 2023 10.3 10.3 10.3 10.3 160.00
11 Apr, 2023 10.3 10.3 10.26 10.3 64.86 Thousand
10 Apr, 2023 10.3 10.3 10.3 10.3 -
06 Apr, 2023 10.3 10.3 10.3 10.3 860.00
05 Apr, 2023 10.31 10.31 10.3 10.3 120.00
04 Apr, 2023 10.28 10.28 10.28 10.28 -