HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.4 10.4 10.36 10.36 660.00
15 May, 2023 10.34 10.34 10.34 10.34 -
12 May, 2023 10.34 10.4 10.34 10.34 980.00
11 May, 2023 10.33 10.33 10.33 10.33 -
10 May, 2023 10.33 10.33 10.33 10.33 -
09 May, 2023 10.33 10.33 10.33 10.33 -
08 May, 2023 10.33 10.33 10.33 10.33 -
05 May, 2023 10.33 10.33 10.33 10.33 59.4 Thousand
04 May, 2023 10.34 10.34 10.34 10.34 10 Thousand
03 May, 2023 10.32 10.32 10.32 10.32 20.00