HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 9.42 9.74 7.6 7.6 3060.00
27 Jul, 2023 9.8 10.26 9.26 9.47 4280.00
26 Jul, 2023 10.99 11.27 10.26 10.3 4780.00
25 Jul, 2023 10.57 12.27 10.56 11.28 17.36 Thousand
24 Jul, 2023 10.41 11.6 10.41 10.55 6380.00
21 Jul, 2023 9.2 11.74 9.06 10.23 8240.00
20 Jul, 2023 10.32 10.8 8.58 9.57 20.48 Thousand
19 Jul, 2023 10.47 10.47 10.47 10.47 40.00
18 Jul, 2023 10.45 10.5 10.45 10.5 2320.00
17 Jul, 2023 10.45 10.45 10.41 10.45 18 Thousand