HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.52 15.04 10.5 10.85 171.94 Thousand
24 Aug, 2023 7.72 7.72 7.72 7.72 -
23 Aug, 2023 7.72 7.72 7.72 7.72 -
22 Aug, 2023 7.72 7.72 7.72 7.72 -
21 Aug, 2023 7.72 7.72 7.72 7.72 -
18 Aug, 2023 7.72 7.72 7.72 7.72 -
17 Aug, 2023 7.72 7.72 7.72 7.72 -
16 Aug, 2023 7.72 7.72 7.72 7.72 -
15 Aug, 2023 7.72 7.72 7.72 7.72 -
14 Aug, 2023 7.72 7.72 7.72 7.72 -