HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.3 10.3 10.3 10.3 -
03 Jan, 2024 10.3 10.3 10.3 10.3 -
02 Jan, 2024 10.3 10.3 10.3 10.3 -
29 Dec, 2023 10.3 10.3 10.3 10.3 40.00
28 Dec, 2023 9.99 9.99 9.99 9.99 80.00
27 Dec, 2023 10.1 10.1 9.99 9.99 120.00
26 Dec, 2023 10.1 10.1 10.1 10.1 -
22 Dec, 2023 10.1 10.1 10.1 10.1 40.00
21 Dec, 2023 10.19 10.19 10.19 10.19 -
20 Dec, 2023 10.65 10.65 10.1 10.19 320.00