HWH International Inc (HWH)
USD 1.88
(20.51%)
USD 1.88
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.1 | 1.19 | 1.05 | 1.19 | 6760.00 |
| 01 Feb, 2024 | 1.15 | 1.19 | 1.07 | 1.12 | 4280.00 |
| 31 Jan, 2024 | 1.26 | 1.38 | 1.13 | 1.18 | 7720.00 |
| 30 Jan, 2024 | 1.32 | 1.41 | 1.23 | 1.3 | 7840.00 |
| 29 Jan, 2024 | 1.59 | 1.59 | 1.34 | 1.44 | 6360.00 |
| 26 Jan, 2024 | 1.67 | 1.81 | 1.51 | 1.52 | 8220.00 |
| 25 Jan, 2024 | 1.88 | 1.88 | 1.7 | 1.72 | 14.28 Thousand |
| 24 Jan, 2024 | 1.88 | 2.2 | 1.78 | 1.89 | 48.14 Thousand |
| 23 Jan, 2024 | 1.68 | 2.19 | 1.5 | 1.99 | 59.46 Thousand |
| 22 Jan, 2024 | 1.65 | 1.87 | 1.5 | 1.61 | 29.92 Thousand |
HWKN
HXHX
HYFM
HWBK
HWC
HWCPZ