HWH International Inc. (HWH)

USD 0.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.5 10.5 10.5 10.5 -
20 Oct, 2023 10.5 10.5 10.5 10.5 -
19 Oct, 2023 10.51 10.53 10.5 10.5 800.00
18 Oct, 2023 10.79 10.79 10.79 10.79 -
17 Oct, 2023 10.76 10.79 10.76 10.79 500.00
16 Oct, 2023 10.55 10.55 10.55 10.55 -
13 Oct, 2023 10.55 10.55 10.55 10.55 600.00
12 Oct, 2023 10.51 10.55 10.51 10.55 2300.00
11 Oct, 2023 10.8 10.8 10.8 10.8 -
10 Oct, 2023 10.8 10.8 10.8 10.8 -