HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.23 | 1.63 | 1.22 | 1.39 | 9000.00 |
| 12 Feb, 2024 | 1.34 | 1.42 | 1.24 | 1.35 | 24.7 Thousand |
| 09 Feb, 2024 | 1.5 | 1.5 | 1.26 | 1.4 | 5900.00 |
| 08 Feb, 2024 | 1.48 | 1.48 | 1.28 | 1.41 | 27.8 Thousand |
| 07 Feb, 2024 | 1.23 | 1.4 | 1.22 | 1.38 | 53.3 Thousand |
| 06 Feb, 2024 | 1.16 | 1.23 | 1.12 | 1.2 | 12.7 Thousand |
| 05 Feb, 2024 | 1.14 | 1.16 | 1.05 | 1.16 | 37.5 Thousand |
| 02 Feb, 2024 | 1.1 | 1.19 | 1.05 | 1.19 | 33.5 Thousand |
| 01 Feb, 2024 | 1.15 | 1.19 | 1.07 | 1.12 | 21.4 Thousand |
| 31 Jan, 2024 | 1.26 | 1.38 | 1.13 | 1.18 | 38.6 Thousand |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM