USD 21.37
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 1.84 | 2.03 | 1.81 | 2.01 | 2.98 Million |
26 Jul, 2022 | 1.77 | 1.81 | 1.69 | 1.76 | 2.29 Million |
25 Jul, 2022 | 2.01 | 2.05 | 1.83 | 1.87 | 2.95 Million |
22 Jul, 2022 | 2.31 | 2.37 | 2.01 | 2.06 | 3.25 Million |
21 Jul, 2022 | 2.05 | 2.32 | 1.99 | 2.26 | 4.38 Million |
20 Jul, 2022 | 2.13 | 2.25 | 2.01 | 2.14 | 5.73 Million |
19 Jul, 2022 | 1.85 | 2.02 | 1.76 | 2.02 | 4.31 Million |
18 Jul, 2022 | 1.68 | 2.01 | 1.67 | 1.75 | 6.16 Million |
15 Jul, 2022 | 1.59 | 1.62 | 1.5 | 1.58 | 2.48 Million |
14 Jul, 2022 | 1.46 | 1.56 | 1.41 | 1.52 | 3.52 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN