Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 0.87 0.93 0.87 0.87 400.04 Thousand
19 Dec, 2022 0.94 0.94 0.85 0.87 616.46 Thousand
16 Dec, 2022 0.94 0.97 0.92 0.93 1.15 Million
15 Dec, 2022 1.0 1.01 0.94 0.97 791.06 Thousand
14 Dec, 2022 1.04 1.07 1.01 1.05 1.41 Million
13 Dec, 2022 1.09 1.13 1.0 1.04 1.85 Million
12 Dec, 2022 1.0 1.01 0.97 1.01 684.56 Thousand
09 Dec, 2022 1.07 1.07 0.99 1.0 1.21 Million
08 Dec, 2022 1.07 1.11 1.03 1.08 1.64 Million
07 Dec, 2022 1.09 1.12 1.04 1.06 1.13 Million