Hut 8 Corp. Common Stock (HUT)

USD 22.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 1.83 1.89 1.69 1.84 2.94 Million
13 Jan, 2023 1.39 1.59 1.35 1.58 3.06 Million
12 Jan, 2023 1.28 1.44 1.15 1.43 2.91 Million
11 Jan, 2023 1.22 1.26 1.12 1.17 1.57 Million
10 Jan, 2023 1.08 1.18 1.03 1.18 1.31 Million
09 Jan, 2023 0.99 1.14 0.98 1.07 1.15 Million
06 Jan, 2023 0.93 0.94 0.87 0.91 498.23 Thousand
05 Jan, 2023 0.95 0.95 0.89 0.91 533.15 Thousand
04 Jan, 2023 0.86 0.96 0.84 0.96 1.08 Million
03 Jan, 2023 0.85 0.91 0.81 0.82 436.85 Thousand