Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 2.1 2.14 2.05 2.09 1.08 Million
13 Jun, 2023 2.06 2.15 2.02 2.11 1.81 Million
12 Jun, 2023 1.89 2.0 1.89 2.0 862.42 Thousand
09 Jun, 2023 2.03 2.03 1.89 1.91 1.08 Million
08 Jun, 2023 1.98 2.01 1.94 1.96 732.82 Thousand
07 Jun, 2023 2.08 2.11 1.96 1.97 1.31 Million
06 Jun, 2023 2.02 2.08 1.96 2.08 1.38 Million
05 Jun, 2023 2.12 2.13 2.04 2.06 953.24 Thousand
02 Jun, 2023 2.22 2.22 2.11 2.16 1.04 Million
01 Jun, 2023 2.1 2.21 2.1 2.16 1.09 Million