Hut 8 Corp. Common Stock (HUT)
USD 19.46
(-3.45%)
USD 19.46
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.4 | 7.76 | 7.18 | 7.47 | 3.25 Million |
| 31 Jan, 2024 | 7.53 | 7.97 | 7.33 | 7.47 | 3.68 Million |
| 30 Jan, 2024 | 8.26 | 8.35 | 7.57 | 7.82 | 5.35 Million |
| 29 Jan, 2024 | 8.6 | 9.09 | 8.1 | 8.42 | 8.34 Million |
| 26 Jan, 2024 | 8.08 | 8.45 | 7.75 | 8.45 | 8.63 Million |
| 25 Jan, 2024 | 6.35 | 7.73 | 6.23 | 7.47 | 7.84 Million |
| 24 Jan, 2024 | 6.64 | 6.9 | 6.26 | 6.35 | 4.33 Million |
| 23 Jan, 2024 | 6.55 | 6.77 | 6.31 | 6.33 | 3.99 Million |
| 22 Jan, 2024 | 6.65 | 7.16 | 6.32 | 6.72 | 4.95 Million |
| 19 Jan, 2024 | 7.01 | 7.04 | 6.18 | 6.91 | 9.01 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN