Hut 8 Mining Corp. (HUT)

USD 13.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.93 12.11 10.02 10.11 9.21 Million
05 Dec, 2023 10.37 12.68 10.21 11.4 9.33 Million
04 Dec, 2023 11.91 12.02 9.9 10.51 7.45 Million
01 Dec, 2023 9.75 11.5 9.6 11.35 6.59 Million
30 Nov, 2023 9.9 9.95 9.45 9.5 2.12 Million
29 Nov, 2023 10.4 10.55 9.75 9.8 3.34 Million
28 Nov, 2023 9.65 10.45 9.5 10.15 3.61 Million
27 Nov, 2023 9.35 9.93 9.25 9.55 1.86 Million
24 Nov, 2023 9.6 9.9 9.4 9.65 1.71 Million
22 Nov, 2023 9.4 9.65 9.1 9.65 1.82 Million