Hut 8 Corp. Common Stock (HUT)
USD 20.02
(-5.39%)
USD 20.02
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.61 | 10.07 | 9.51 | 9.85 | 3.72 Million |
| 07 Jun, 2024 | 10.6 | 10.66 | 9.63 | 9.68 | 4.3 Million |
| 06 Jun, 2024 | 9.97 | 10.83 | 9.95 | 10.47 | 5.42 Million |
| 05 Jun, 2024 | 9.81 | 10.12 | 9.25 | 10.04 | 4.79 Million |
| 04 Jun, 2024 | 8.96 | 9.8 | 8.9 | 9.56 | 4.12 Million |
| 03 Jun, 2024 | 8.95 | 9.34 | 8.92 | 8.96 | 2.61 Million |
| 31 May, 2024 | 9.04 | 9.18 | 8.53 | 8.69 | 6.09 Million |
| 30 May, 2024 | 9.04 | 9.29 | 8.8 | 8.99 | 3.12 Million |
| 29 May, 2024 | 9.01 | 9.21 | 8.84 | 8.92 | 2.28 Million |
| 28 May, 2024 | 9.29 | 9.55 | 9.01 | 9.2 | 3.17 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN