Hut 8 Corp. Common Stock (HUT)
USD 19.78
(-0.38%)
USD 19.78
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | 1300.00 |
| 14 Mar, 2018 | 2.97 | 2.97 | 2.97 | 2.97 | 115.00 |
| 13 Mar, 2018 | 3.25 | 3.32 | 3.13 | 3.13 | 1273.00 |
| 12 Mar, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 20.00 |
| 09 Mar, 2018 | 3.54 | 3.54 | 3.5 | 3.53 | 683.00 |
| 08 Mar, 2018 | 3.58 | 3.74 | 3.58 | 3.6 | 5482.00 |
HVII
HVIIR
HVIIU
HURA
HURC
HURN