Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.03 1.06 0.97 0.97 2660.00
28 Feb, 2019 0.99 0.99 0.95 0.98 840.00
27 Feb, 2019 0.97 1.01 0.97 1.0 1220.00
26 Feb, 2019 0.92 0.92 0.92 0.92 -
25 Feb, 2019 0.95 0.96 0.92 0.92 3060.00
22 Feb, 2019 1.05 1.05 0.94 0.95 2640.00
21 Feb, 2019 1.02 1.02 0.96 0.96 1460.00
20 Feb, 2019 1.05 1.05 1.0 1.0 940.00
19 Feb, 2019 1.02 1.13 1.02 1.05 2480.00
15 Feb, 2019 1.06 1.07 0.89 0.89 4560.00