USD 23.32
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2018 | 2.56 | 2.56 | 2.52 | 2.52 | 145.00 |
05 Oct, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | 100.00 |
04 Oct, 2018 | 2.49 | 2.56 | 2.39 | 2.56 | 220.00 |
03 Oct, 2018 | 2.54 | 2.54 | 2.47 | 2.47 | 696.00 |
02 Oct, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | 200.00 |
28 Sep, 2018 | 2.24 | 2.24 | 2.21 | 2.21 | 300.00 |
27 Sep, 2018 | 2.3 | 2.3 | 2.3 | 2.3 | 193.00 |
26 Sep, 2018 | 2.29 | 2.29 | 2.28 | 2.28 | 560.00 |
25 Sep, 2018 | 2.31 | 2.31 | 2.24 | 2.24 | 890.00 |
24 Sep, 2018 | 2.45 | 2.45 | 2.29 | 2.3 | 232.00 |
HVII
HVIIR
HVIIU
HURA
HURC
HURN