Hut 8 Corp. Common Stock (HUT)

USD 26.51

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 2.06 2.06 2.01 2.06 4640.00
27 Jun, 2019 2.09 2.1 1.91 1.94 13.64 Thousand
26 Jun, 2019 2.08 2.23 2.07 2.23 25.54 Thousand
25 Jun, 2019 2.08 2.11 1.95 1.99 18.9 Thousand
24 Jun, 2019 2.11 2.11 1.97 2.0 23.19 Thousand
21 Jun, 2019 2.16 2.16 1.86 2.0 4154.00
20 Jun, 2019 1.83 2.05 1.82 2.05 7835.00
19 Jun, 2019 1.76 1.78 1.7 1.78 1779.00
18 Jun, 2019 1.99 1.99 1.68 1.75 9037.00
17 Jun, 2019 2.05 2.1 1.9 1.93 17.06 Thousand