Hut 8 Corp. Common Stock (HUT)
USD 27.67
(-0.43%)
USD 27.67
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 1.38 | 1.55 | 1.3 | 1.41 | 58.08 Thousand |
| 01 Jun, 2020 | 1.33 | 1.4 | 1.29 | 1.34 | 33.16 Thousand |
| 29 May, 2020 | 1.25 | 1.3 | 1.18 | 1.26 | 24.61 Thousand |
| 28 May, 2020 | 1.18 | 1.21 | 1.13 | 1.21 | 23.72 Thousand |
| 27 May, 2020 | 1.13 | 1.15 | 1.03 | 1.13 | 16.68 Thousand |
| 26 May, 2020 | 1.16 | 1.17 | 1.06 | 1.07 | 36.49 Thousand |
| 22 May, 2020 | 1.21 | 1.21 | 1.11 | 1.16 | 26.17 Thousand |
| 21 May, 2020 | 1.2 | 1.2 | 1.05 | 1.14 | 23.53 Thousand |
| 20 May, 2020 | 1.17 | 1.21 | 1.12 | 1.14 | 32.14 Thousand |
| 19 May, 2020 | 1.06 | 1.17 | 1.06 | 1.1 | 34.81 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN