USD 147.36
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 148.99 | 152.88 | 147.87 | 152.46 | 243.98 Thousand |
27 Feb, 2025 | 149.08 | 150.0 | 145.41 | 149.58 | 363.7 Thousand |
26 Feb, 2025 | 134.25 | 153.77 | 133.36 | 148.18 | 596.51 Thousand |
25 Feb, 2025 | 126.5 | 127.28 | 124.84 | 125.33 | 396.99 Thousand |
24 Feb, 2025 | 124.38 | 126.17 | 122.97 | 125.3 | 202.9 Thousand |
21 Feb, 2025 | 129.52 | 129.66 | 123.51 | 123.74 | 187.5 Thousand |
20 Feb, 2025 | 130.7 | 130.7 | 128.51 | 128.88 | 82.9 Thousand |
19 Feb, 2025 | 129.01 | 131.22 | 127.68 | 131.22 | 104.72 Thousand |
18 Feb, 2025 | 128.57 | 129.98 | 128.25 | 129.78 | 97.8 Thousand |
14 Feb, 2025 | 129.88 | 131.05 | 128.37 | 128.54 | 93.2 Thousand |
MCHN
9337
AVDWF
BBSI
BLUECHIPT
ISFIN