Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 151.13 153.85 147.26 148.42 272.48 Thousand
28 Feb, 2025 148.99 152.88 147.87 152.46 243.98 Thousand
27 Feb, 2025 149.08 150.0 145.41 149.58 363.7 Thousand
26 Feb, 2025 134.25 153.77 133.36 148.18 596.51 Thousand
25 Feb, 2025 126.5 127.28 124.84 125.33 396.99 Thousand
24 Feb, 2025 124.38 126.17 122.97 125.3 202.9 Thousand
21 Feb, 2025 129.52 129.66 123.51 123.74 187.5 Thousand
20 Feb, 2025 130.7 130.7 128.51 128.88 82.9 Thousand
19 Feb, 2025 129.01 131.22 127.68 131.22 104.72 Thousand
18 Feb, 2025 128.57 129.98 128.25 129.78 97.8 Thousand