Huron Consulting Group Inc (HURN)

USD 166.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 19.5 19.95 18.05 19.0 85.97 Thousand
08 Nov, 2004 19.95 20.0 19.4 19.92 44.23 Thousand
05 Nov, 2004 19.35 20.23 19.35 20.0 88.02 Thousand
04 Nov, 2004 19.28 19.8 19.28 19.8 9900.00
03 Nov, 2004 19.5 20.16 19.4 19.59 47.72 Thousand
02 Nov, 2004 19.0 19.74 19.0 19.49 35.83 Thousand
01 Nov, 2004 19.35 19.75 19.1 19.55 23.26 Thousand
29 Oct, 2004 19.85 20.31 19.5 19.5 164.51 Thousand
28 Oct, 2004 20.48 21.07 20.0 20.13 37.27 Thousand
27 Oct, 2004 19.2 21.49 19.2 21.0 110.6 Thousand