Huron Consulting Group Inc (HURN)

USD 166.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 87.66 87.8 86.54 87.12 234.11 Thousand
13 May, 2024 87.59 89.05 87.06 87.33 163.52 Thousand
10 May, 2024 87.34 88.38 86.86 87.56 122.18 Thousand
09 May, 2024 87.23 87.91 86.41 87.0 284.88 Thousand
08 May, 2024 87.17 88.17 86.93 87.09 159.75 Thousand
07 May, 2024 87.39 88.54 87.08 87.66 109.56 Thousand
06 May, 2024 86.6 88.88 86.6 86.93 119.93 Thousand
03 May, 2024 86.29 87.67 85.68 86.32 170.45 Thousand
02 May, 2024 87.52 87.64 84.26 85.64 197.55 Thousand
01 May, 2024 90.06 92.64 86.04 87.07 274.64 Thousand