Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 105.22 106.21 104.44 105.9 127.64 Thousand
19 Jan, 2024 105.88 105.88 104.65 104.98 71.84 Thousand
18 Jan, 2024 103.83 105.15 102.92 105.15 82.86 Thousand
17 Jan, 2024 103.59 105.12 103.41 103.96 73.22 Thousand
16 Jan, 2024 103.45 104.57 103.1 103.84 96.93 Thousand
12 Jan, 2024 104.18 104.24 102.55 104.1 91.65 Thousand
11 Jan, 2024 103.31 103.46 102.16 103.11 107.76 Thousand
10 Jan, 2024 103.18 103.45 102.39 103.17 94.89 Thousand
09 Jan, 2024 100.93 103.14 100.26 102.64 155.87 Thousand
08 Jan, 2024 99.52 101.35 99.3 101.27 93.76 Thousand