Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1986 | 2.88 | 3.13 | 2.88 | 2.88 | 900.00 |
| 01 Dec, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 18.3 Thousand |
| 28 Nov, 1986 | 3.13 | 3.13 | 3.13 | 3.13 | 1100.00 |
| 26 Nov, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 5600.00 |
| 25 Nov, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 3800.00 |
| 24 Nov, 1986 | 3.0 | 3.0 | 2.88 | 3.0 | 6200.00 |
| 21 Nov, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 8000.00 |
| 20 Nov, 1986 | 3.0 | 3.25 | 3.0 | 3.0 | 12.7 Thousand |
| 18 Nov, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 7000.00 |
| 17 Nov, 1986 | 3.0 | 3.0 | 2.88 | 3.0 | 8500.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA