Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 3.5 3.75 3.38 3.5 8300.00
15 Dec, 1986 3.25 3.5 3.0 3.25 32.3 Thousand
12 Dec, 1986 3.06 3.13 3.0 3.06 3200.00
11 Dec, 1986 3.0 3.13 3.0 3.0 1700.00
10 Dec, 1986 3.0 3.13 3.0 3.0 31.9 Thousand
09 Dec, 1986 2.88 3.13 2.88 2.88 3200.00
08 Dec, 1986 3.13 3.13 3.13 3.13 2100.00
05 Dec, 1986 2.88 2.88 2.88 2.88 2700.00
04 Dec, 1986 2.88 3.0 2.88 2.88 7500.00
03 Dec, 1986 2.88 3.0 2.88 2.88 5200.00