Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 5.0 5.25 5.0 5.0 22.9 Thousand
01 Mar, 1988 4.81 5.13 4.75 4.81 12.1 Thousand
29 Feb, 1988 5.0 5.0 4.75 5.0 11.3 Thousand
26 Feb, 1988 4.63 4.63 4.63 4.63 1000.00
25 Feb, 1988 4.88 4.88 4.63 4.88 8300.00
24 Feb, 1988 4.75 5.0 4.5 4.75 16.3 Thousand
23 Feb, 1988 4.25 4.75 4.25 4.25 25 Thousand
22 Feb, 1988 4.75 4.75 4.25 4.75 1100.00
19 Feb, 1988 4.38 4.63 4.25 4.38 1900.00
18 Feb, 1988 4.63 4.63 4.13 4.63 4500.00