Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 6.38 6.38 6.38 6.38 4000.00
15 Mar, 1988 6.25 6.38 6.13 6.25 6300.00
14 Mar, 1988 6.38 6.5 6.25 6.38 15.2 Thousand
11 Mar, 1988 6.38 6.63 5.88 6.38 53 Thousand
10 Mar, 1988 6.5 6.63 6.38 6.5 6500.00
09 Mar, 1988 6.63 6.75 6.25 6.63 50.4 Thousand
08 Mar, 1988 6.38 6.5 5.88 6.38 84.4 Thousand
07 Mar, 1988 5.75 6.0 5.75 5.75 4300.00
04 Mar, 1988 5.88 6.0 5.5 5.88 19.1 Thousand
03 Mar, 1988 5.75 6.25 5.25 5.75 94.4 Thousand