Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 24.89 25.5 24.58 24.83 8721.00
21 Feb, 2014 25.42 25.43 24.82 24.85 11.38 Thousand
20 Feb, 2014 25.8 25.82 25.21 25.36 9566.00
19 Feb, 2014 25.64 25.81 25.49 25.49 7643.00
18 Feb, 2014 26.3 26.49 25.56 25.81 7684.00
14 Feb, 2014 25.68 26.37 25.55 26.13 14.78 Thousand
13 Feb, 2014 25.14 25.73 25.1 25.72 22.05 Thousand
12 Feb, 2014 24.96 25.68 24.7 25.28 13.31 Thousand
11 Feb, 2014 24.65 25.29 24.65 24.99 6701.00
10 Feb, 2014 24.34 24.74 24.0 24.74 22.74 Thousand