Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 26.17 26.49 25.9 26.36 8387.00
07 Mar, 2014 25.86 26.62 25.86 26.26 29.85 Thousand
06 Mar, 2014 25.74 26.24 25.25 25.8 11.5 Thousand
05 Mar, 2014 25.99 26.26 25.14 25.54 14.17 Thousand
04 Mar, 2014 25.54 26.84 25.54 26.13 36.27 Thousand
03 Mar, 2014 25.0 25.38 24.64 25.38 10.88 Thousand
28 Feb, 2014 25.29 25.4 24.8 25.01 9469.00
27 Feb, 2014 25.2 25.37 24.88 25.2 8836.00
26 Feb, 2014 24.8 24.93 24.32 24.84 23.88 Thousand
25 Feb, 2014 24.76 24.84 24.43 24.81 19.25 Thousand