Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 29.15 29.43 28.6 29.42 15.59 Thousand
25 Aug, 2015 29.81 30.12 28.14 28.69 23.22 Thousand
24 Aug, 2015 29.3 29.85 28.83 29.02 21.52 Thousand
21 Aug, 2015 29.63 30.4 29.63 29.88 29.37 Thousand
20 Aug, 2015 30.12 30.93 30.01 30.03 21.02 Thousand
19 Aug, 2015 30.57 30.71 30.13 30.13 19.15 Thousand
18 Aug, 2015 30.84 30.92 30.59 30.87 21.04 Thousand
17 Aug, 2015 31.06 31.12 30.76 31.05 17.57 Thousand
14 Aug, 2015 30.67 31.31 30.54 31.07 21.63 Thousand
13 Aug, 2015 30.99 31.19 30.7 30.7 21.38 Thousand