Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 29.85 29.89 28.01 28.21 47.14 Thousand
09 Sep, 2015 29.88 30.49 29.77 29.99 25.68 Thousand
08 Sep, 2015 29.67 30.1 29.1 29.91 9409.00
04 Sep, 2015 29.26 29.9 28.92 29.05 20.17 Thousand
03 Sep, 2015 29.29 29.59 29.27 29.27 18.47 Thousand
02 Sep, 2015 29.45 30.16 28.97 29.39 27.42 Thousand
01 Sep, 2015 30.69 30.69 29.02 29.15 18.5 Thousand
31 Aug, 2015 30.84 31.12 30.5 30.84 13.83 Thousand
28 Aug, 2015 30.39 30.9 30.23 30.35 19.09 Thousand
27 Aug, 2015 29.64 30.82 29.64 30.59 22.52 Thousand