Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 27.8 27.8 27.56 27.63 13.19 Thousand
06 Sep, 2016 27.06 27.6 27.06 27.51 29.97 Thousand
02 Sep, 2016 27.39 28.37 27.04 27.24 14.89 Thousand
01 Sep, 2016 27.01 27.96 26.99 27.96 13.48 Thousand
31 Aug, 2016 27.06 27.5 27.0 27.01 15.72 Thousand
30 Aug, 2016 27.25 27.46 27.05 27.06 8351.00
29 Aug, 2016 27.87 27.93 27.12 27.31 14.34 Thousand
26 Aug, 2016 27.7 28.11 27.55 27.55 5999.00
25 Aug, 2016 27.62 27.91 27.55 27.57 5401.00
24 Aug, 2016 27.98 27.99 27.47 27.62 8100.00