Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 28.32 28.52 28.16 28.32 9665.00
20 Sep, 2016 28.98 29.09 28.64 28.78 6452.00
19 Sep, 2016 28.64 29.19 28.58 29.1 14.24 Thousand
16 Sep, 2016 27.57 28.81 27.57 28.7 26.87 Thousand
15 Sep, 2016 27.2 27.7 27.02 27.56 9488.00
14 Sep, 2016 26.93 27.25 26.93 27.13 8953.00
13 Sep, 2016 27.11 27.38 27.02 27.04 12.73 Thousand
12 Sep, 2016 27.08 27.38 27.08 27.38 4895.00
09 Sep, 2016 28.21 28.21 27.39 27.39 12.28 Thousand
08 Sep, 2016 27.58 28.51 27.52 28.37 10.46 Thousand