Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 39.59 40.5 39.15 39.93 22.52 Thousand
25 Mar, 2019 39.03 39.93 39.03 39.71 16.88 Thousand
22 Mar, 2019 40.44 40.61 38.38 39.04 33.05 Thousand
21 Mar, 2019 41.4 41.94 40.39 40.8 15.54 Thousand
20 Mar, 2019 41.14 41.65 40.5 41.3 11.62 Thousand
19 Mar, 2019 41.51 41.72 40.79 41.35 25.7 Thousand
18 Mar, 2019 40.79 41.93 40.73 41.76 50.39 Thousand
15 Mar, 2019 40.68 41.14 40.16 40.47 95.35 Thousand
14 Mar, 2019 41.05 41.05 40.0 40.58 34.11 Thousand
13 Mar, 2019 42.0 42.0 41.26 41.37 17.57 Thousand