Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 39.54 40.06 39.0 39.0 21.14 Thousand
23 Apr, 2019 39.77 39.99 39.3 39.44 15.78 Thousand
22 Apr, 2019 40.61 41.13 39.5 39.51 18.56 Thousand
18 Apr, 2019 40.23 40.55 40.0 40.28 14.11 Thousand
17 Apr, 2019 40.3 40.66 39.18 40.47 16.26 Thousand
16 Apr, 2019 39.68 40.7 39.61 40.17 40.06 Thousand
15 Apr, 2019 39.17 40.2 39.17 40.2 14.7 Thousand
12 Apr, 2019 40.58 40.58 39.28 39.5 9364.00
11 Apr, 2019 39.41 40.0 39.18 39.88 9770.00
10 Apr, 2019 39.35 39.35 38.91 39.2 19.22 Thousand