Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 32.1 32.52 31.88 31.91 15.06 Thousand
29 Aug, 2019 31.8 32.3 31.75 31.84 14.96 Thousand
28 Aug, 2019 32.69 32.69 31.5 31.54 31.96 Thousand
27 Aug, 2019 31.59 31.86 31.5 31.86 16.04 Thousand
26 Aug, 2019 31.88 32.04 31.5 31.72 20.17 Thousand
23 Aug, 2019 32.62 33.26 31.47 31.62 14.34 Thousand
22 Aug, 2019 32.88 33.29 32.48 32.74 13.2 Thousand
21 Aug, 2019 32.73 33.67 32.71 32.71 12.91 Thousand
20 Aug, 2019 32.85 33.12 32.48 32.48 9992.00
19 Aug, 2019 32.83 32.97 32.48 32.83 77.48 Thousand