Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 32.28 32.66 32.17 32.17 9785.00
27 Sep, 2019 32.09 32.44 31.52 32.24 24.93 Thousand
26 Sep, 2019 32.0 32.49 31.63 32.17 16.32 Thousand
25 Sep, 2019 31.98 32.25 31.75 32.16 21.77 Thousand
24 Sep, 2019 32.27 32.56 31.94 31.96 30.32 Thousand
23 Sep, 2019 32.14 32.68 32.0 32.21 24.73 Thousand
20 Sep, 2019 32.66 33.09 31.96 32.02 79.79 Thousand
19 Sep, 2019 32.51 33.29 32.51 32.65 16.11 Thousand
18 Sep, 2019 32.74 32.97 32.36 32.74 36.65 Thousand
17 Sep, 2019 32.78 32.99 32.69 32.7 36.17 Thousand