Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1980 14.25 15.0 14.25 14.25 2200.00
18 Sep, 1980 13.75 14.0 13.75 13.75 3100.00
17 Sep, 1980 13.75 14.25 13.75 13.75 5300.00
16 Sep, 1980 13.25 13.75 13.25 13.25 4600.00
15 Sep, 1980 13.25 13.75 13.25 13.25 1000.00
12 Sep, 1980 13.5 14.0 13.5 13.5 2500.00
11 Sep, 1980 13.25 13.75 13.25 13.25 600.00
10 Sep, 1980 13.25 13.75 13.25 13.25 900.00
09 Sep, 1980 13.5 14.0 13.5 13.5 100.00
08 Sep, 1980 13.5 14.0 13.5 13.5 100.00