Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1980 17.5 18.0 17.5 17.5 3400.00
16 Oct, 1980 19.0 19.5 19.0 19.0 1400.00
15 Oct, 1980 19.25 20.0 19.25 19.25 5400.00
14 Oct, 1980 18.75 19.0 18.75 18.75 2900.00
13 Oct, 1980 18.25 18.75 18.25 18.25 1900.00
10 Oct, 1980 17.75 18.5 17.75 17.75 16.7 Thousand
09 Oct, 1980 20.25 21.0 20.25 20.25 11.3 Thousand
08 Oct, 1980 17.5 18.25 17.5 17.5 2800.00
07 Oct, 1980 16.25 17.0 16.25 16.25 1300.00
06 Oct, 1980 16.0 16.5 16.0 16.0 1500.00