USD 0.28
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2021 | 2.26 | 2.85 | 2.21 | 2.8 | 80.74 Thousand |
25 Aug, 2021 | 2.3 | 2.31 | 2.12 | 2.22 | 100.33 Thousand |
24 Aug, 2021 | 2.25 | 2.25 | 2.08 | 2.08 | 22.1 Thousand |
23 Aug, 2021 | 2.23 | 2.28 | 2.11 | 2.26 | 16.59 Thousand |
20 Aug, 2021 | 2.1 | 2.32 | 2.1 | 2.2 | 87.82 Thousand |
19 Aug, 2021 | 2.3 | 2.43 | 2.01 | 2.04 | 19.45 Thousand |
18 Aug, 2021 | 2.29 | 2.35 | 2.11 | 2.25 | 23.36 Thousand |
17 Aug, 2021 | 2.38 | 2.38 | 2.0 | 2.08 | 75.59 Thousand |
16 Aug, 2021 | 2.55 | 2.55 | 2.31 | 2.45 | 15.85 Thousand |
13 Aug, 2021 | 2.39 | 2.57 | 2.39 | 2.54 | 11.91 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA