Humacyte Inc (HUMAW)
USD 0.28
(0.91%)
USD 0.28
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 3.59 | 3.78 | 3.09 | 3.14 | 66.24 Thousand |
| 23 Sep, 2021 | 3.87 | 3.88 | 3.3 | 3.31 | 53.06 Thousand |
| 22 Sep, 2021 | 3.88 | 4.05 | 3.54 | 3.58 | 28.74 Thousand |
| 21 Sep, 2021 | 4.0 | 4.2 | 3.7 | 3.78 | 102.75 Thousand |
| 20 Sep, 2021 | 3.5 | 3.98 | 3.5 | 3.8 | 105.06 Thousand |
| 17 Sep, 2021 | 3.83 | 4.04 | 3.69 | 3.97 | 49.74 Thousand |
| 16 Sep, 2021 | 3.94 | 4.09 | 3.49 | 3.82 | 47.41 Thousand |
| 15 Sep, 2021 | 4.05 | 4.19 | 3.6 | 3.65 | 50.32 Thousand |
| 14 Sep, 2021 | 4.64 | 4.79 | 4.08 | 4.15 | 151.29 Thousand |
| 13 Sep, 2021 | 3.45 | 4.28 | 3.2 | 4.25 | 225.62 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA