USD 0.19
(17.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2021 | 2.42 | 2.85 | 2.42 | 2.55 | 127.64 Thousand |
14 Oct, 2021 | 2.76 | 2.76 | 2.36 | 2.43 | 64.29 Thousand |
13 Oct, 2021 | 2.65 | 2.66 | 2.56 | 2.59 | 6941.00 |
12 Oct, 2021 | 2.7 | 2.74 | 2.6 | 2.6 | 8396.00 |
11 Oct, 2021 | 2.78 | 2.78 | 2.67 | 2.67 | 7222.00 |
08 Oct, 2021 | 2.85 | 2.86 | 2.76 | 2.76 | 2972.00 |
07 Oct, 2021 | 2.75 | 3.01 | 2.62 | 2.72 | 37.43 Thousand |
06 Oct, 2021 | 2.61 | 2.7 | 2.59 | 2.68 | 8050.00 |
05 Oct, 2021 | 2.6 | 2.8 | 2.45 | 2.8 | 66.94 Thousand |
04 Oct, 2021 | 2.9 | 2.9 | 2.44 | 2.57 | 53.76 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA