USD 0.28
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2021 | 2.5 | 2.6 | 2.46 | 2.5 | 9903.00 |
11 Aug, 2021 | 2.41 | 2.6 | 2.3 | 2.57 | 44.21 Thousand |
10 Aug, 2021 | 2.4 | 2.48 | 2.14 | 2.46 | 43.02 Thousand |
09 Aug, 2021 | 2.47 | 2.48 | 2.4 | 2.4 | 21.01 Thousand |
06 Aug, 2021 | 2.45 | 2.5 | 2.38 | 2.43 | 7698.00 |
05 Aug, 2021 | 2.5 | 2.59 | 2.37 | 2.43 | 25.72 Thousand |
04 Aug, 2021 | 2.57 | 2.57 | 2.5 | 2.53 | 13.22 Thousand |
03 Aug, 2021 | 2.65 | 2.65 | 2.58 | 2.65 | 905.00 |
02 Aug, 2021 | 2.65 | 2.65 | 2.56 | 2.61 | 7157.00 |
30 Jul, 2021 | 2.71 | 2.71 | 2.6 | 2.7 | 3954.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA