Humacyte Inc (HUMAW)
USD 0.16
(-33.55%)
USD 0.16
(-33.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.06 | 1.25 | 1.06 | 1.25 | 17.21 Thousand |
| 10 Aug, 2022 | 1.0 | 1.05 | 0.87 | 1.05 | 20.39 Thousand |
| 09 Aug, 2022 | 0.94 | 1.09 | 0.91 | 1.08 | 3374.00 |
| 08 Aug, 2022 | 1.03 | 1.09 | 0.88 | 1.03 | 11.98 Thousand |
| 05 Aug, 2022 | 0.89 | 1.1 | 0.89 | 1.04 | 2800.00 |
| 03 Aug, 2022 | 1.01 | 1.03 | 1.0 | 1.01 | 8156.00 |
| 02 Aug, 2022 | 0.93 | 0.97 | 0.93 | 0.97 | 3110.00 |
| 01 Aug, 2022 | 0.94 | 0.97 | 0.9 | 0.97 | 676.00 |
| 28 Jul, 2022 | 0.81 | 1.02 | 0.81 | 1.02 | - |
| 27 Jul, 2022 | 1.0 | 1.0 | 1.0 | 1.0 | 2545.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA