USD 0.16
(-33.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2022 | 1.03 | 1.05 | 1.03 | 1.05 | 1735.00 |
07 Jul, 2022 | 0.97 | 1.01 | 0.97 | 1.01 | 350.00 |
06 Jul, 2022 | 1.0 | 1.0 | 1.0 | 1.0 | 2342.00 |
05 Jul, 2022 | 0.99 | 1.0 | 0.9 | 1.0 | 3647.00 |
01 Jul, 2022 | 0.88 | 0.93 | 0.79 | 0.93 | 2612.00 |
30 Jun, 2022 | 0.88 | 0.96 | 0.86 | 0.88 | 1448.00 |
29 Jun, 2022 | 0.9 | 0.98 | 0.9 | 0.95 | 8560.00 |
28 Jun, 2022 | 0.99 | 1.02 | 0.9 | 1.0 | 34.35 Thousand |
27 Jun, 2022 | 0.98 | 1.0 | 0.95 | 0.99 | 13.31 Thousand |
24 Jun, 2022 | 1.06 | 1.25 | 0.9 | 0.98 | 14.54 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA