Humacyte Inc (HUMAW)
USD 0.16
(-33.55%)
USD 0.16
(-33.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 50.00 |
| 08 Sep, 2022 | 1.21 | 1.25 | 1.16 | 1.22 | 7760.00 |
| 07 Sep, 2022 | 1.12 | 1.16 | 1.12 | 1.15 | 2200.00 |
| 06 Sep, 2022 | 1.19 | 1.19 | 1.17 | 1.19 | 1200.00 |
| 02 Sep, 2022 | 1.16 | 1.24 | 1.16 | 1.21 | 1425.00 |
| 01 Sep, 2022 | 1.09 | 1.17 | 1.04 | 1.17 | 14.33 Thousand |
| 31 Aug, 2022 | 1.11 | 1.17 | 1.02 | 1.02 | 1801.00 |
| 30 Aug, 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 231.00 |
| 29 Aug, 2022 | 1.13 | 1.14 | 1.13 | 1.14 | 602.00 |
| 26 Aug, 2022 | 1.16 | 1.16 | 1.11 | 1.11 | 1328.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA