USD 0.28
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 1.15 | 1.16 | 1.0 | 1.09 | 44.82 Thousand |
20 Feb, 2025 | 1.2 | 1.3 | 1.09 | 1.13 | 10.44 Thousand |
19 Feb, 2025 | 1.18 | 1.25 | 1.1 | 1.2 | 23.48 Thousand |
18 Feb, 2025 | 1.27 | 1.32 | 1.08 | 1.18 | 13.24 Thousand |
14 Feb, 2025 | 1.18 | 1.34 | 1.18 | 1.3 | 2795.00 |
13 Feb, 2025 | 1.2 | 1.25 | 1.14 | 1.22 | 20.47 Thousand |
12 Feb, 2025 | 1.26 | 1.28 | 1.24 | 1.27 | 9591.00 |
11 Feb, 2025 | 1.4 | 1.45 | 1.25 | 1.25 | 4057.00 |
10 Feb, 2025 | 1.5 | 1.54 | 1.2 | 1.36 | 46.25 Thousand |
07 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.5 | 3031.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA