USD 0.28
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 1.54 | 1.61 | 1.5 | 1.53 | 24.38 Thousand |
22 Jan, 2025 | 1.52 | 1.69 | 1.51 | 1.6 | 7567.00 |
21 Jan, 2025 | 1.7 | 1.73 | 1.54 | 1.68 | 24.4 Thousand |
17 Jan, 2025 | 1.69 | 1.74 | 1.65 | 1.73 | 14.01 Thousand |
16 Jan, 2025 | 1.66 | 1.75 | 1.52 | 1.75 | 954.00 |
15 Jan, 2025 | 1.51 | 1.83 | 1.4 | 1.74 | 20.39 Thousand |
14 Jan, 2025 | 1.59 | 1.59 | 1.5 | 1.55 | 11.38 Thousand |
13 Jan, 2025 | 1.66 | 1.66 | 1.57 | 1.63 | 8560.00 |
10 Jan, 2025 | 1.85 | 1.85 | 1.7 | 1.72 | 14.62 Thousand |
08 Jan, 2025 | 1.77 | 1.77 | 1.6 | 1.73 | 12.52 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA